拍板:5725.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05725000 | 2024-06-25 2:28PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 30.27% |
| SPXW240627C05725000 | 2024-06-24 11:42AM EDT | 2024-06-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 0 | 21.39% |
| SPXW240628C05725000 | 2024-06-21 2:46PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.10 | 0.00 | - | 32 | 0 | 18.65% |
| SPXW240701C05725000 | 2024-06-24 4:08PM EDT | 2024-07-01 | 0.07 | 0.00 | 0.10 | 0.00 | - | 461 | 0 | 13.18% |
| SPXW240702C05725000 | 2024-06-25 10:31AM EDT | 2024-07-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 12.21% |
| SPXW240703C05725000 | 2024-06-24 11:09AM EDT | 2024-07-03 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 11.91% |
| SPXW240705C05725000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.20 | 0.00 | - | 2 | 0 | 11.01% |
| SPXW240708C05725000 | 2024-06-25 9:32AM EDT | 2024-07-08 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 10.13% |
| SPXW240709C05725000 | 2024-06-24 10:22AM EDT | 2024-07-09 | 0.66 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 10.12% |
| SPXW240710C05725000 | 2024-06-20 10:03AM EDT | 2024-07-10 | 2.41 | 0.35 | 0.50 | 0.00 | - | - | 0 | 10.07% |
| SPXW240712C05725000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 0.85 | 1.00 | 1.10 | 0.00 | - | 348 | 0 | 10.61% |
| SPXW240719C05725000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 2.19 | 2.55 | 2.65 | 0.00 | - | 7 | 0 | 10.41% |
| SPXW240726C05725000 | 2024-06-21 3:26PM EDT | 2024-07-26 | 6.40 | 5.30 | 5.50 | 0.00 | - | 120 | 0 | 10.68% |
| SPXW240731C05725000 | 2024-06-25 1:10PM EDT | 2024-07-31 | 6.00 | 7.90 | 8.10 | 0.00 | - | 3 | 0 | 10.90% |
| SPXW240802C05725000 | 2024-06-25 2:42PM EDT | 2024-08-02 | 8.65 | 10.00 | 10.20 | 0.00 | - | 17 | 0 | 11.28% |
| SPXW240809C05725000 | 2024-06-24 3:10PM EDT | 2024-08-09 | 13.90 | 14.10 | 14.60 | 0.00 | - | 24 | 0 | 11.51% |
| SPX240816C05725000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 15.70 | 18.60 | 19.00 | 0.00 | - | 4 | 0 | 11.64% |
| SPXW240830C05725000 | 2024-06-25 10:14AM EDT | 2024-08-30 | 27.20 | 29.60 | 30.00 | 0.00 | - | 6 | 0 | 12.17% |
| SPXW240920C05725000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 43.10 | 46.80 | 47.10 | 0.00 | - | 32 | 0 | 12.76% |
| SPXW240930C05725000 | 2024-06-24 4:05PM EDT | 2024-09-30 | 47.53 | 53.90 | 54.40 | 0.00 | - | 13 | 0 | 12.90% |
| SPX241018C05725000 | 2024-06-20 2:15PM EDT | 2024-10-18 | 80.90 | 72.60 | 73.30 | 0.00 | - | 1,200 | 0 | 13.70% |
| SPXW241031C05725000 | 2024-06-18 10:18AM EDT | 2024-10-31 | 90.77 | 85.00 | 85.70 | 0.00 | - | 7 | 0 | 14.09% |
| SPX241115C05725000 | 2024-06-24 9:58AM EDT | 2024-11-15 | 110.17 | 107.10 | 108.10 | 0.00 | - | 2 | 0 | 15.16% |
| SPXW241129C05725000 | 2024-06-24 9:58AM EDT | 2024-11-29 | 122.72 | 119.50 | 120.50 | 0.00 | - | 2 | 0 | 15.41% |
| SPX241220C05725000 | 2024-06-25 2:08PM EDT | 2024-12-20 | 131.90 | 140.20 | 140.90 | 0.00 | - | 4 | 0 | 15.91% |
| SPXW241231C05725000 | 2024-06-18 2:56PM EDT | 2024-12-31 | 153.78 | 149.80 | 150.60 | 0.00 | - | 1 | 0 | 16.10% |
| SPX250117C05725000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 159.60 | 167.70 | 168.80 | 0.00 | - | 11 | 0 | 16.59% |
| SPX250221C05725000 | 2024-06-24 10:14AM EDT | 2025-02-21 | 205.78 | 199.30 | 200.70 | 0.00 | - | 53 | 0 | 17.21% |
| SPX250321C05725000 | 2024-06-25 3:57PM EDT | 2025-03-21 | 218.58 | 225.40 | 226.80 | 0.00 | - | 2 | 0 | 17.72% |
| SPXW250331C05725000 | 2024-06-25 4:10PM EDT | 2025-03-31 | 227.26 | 233.80 | 235.60 | 0.00 | - | 2 | 0 | 17.87% |
| SPX250417C05725000 | 2024-06-17 12:28PM EDT | 2025-04-17 | 236.03 | 250.90 | 253.30 | 0.00 | - | 10 | 0 | 18.27% |
| SPX250516C05725000 | 2024-06-25 3:45PM EDT | 2025-05-16 | 268.26 | 276.30 | 278.50 | 0.00 | - | 32 | 0 | 18.68% |
| SPX250620C05725000 | 2024-06-25 4:10PM EDT | 2025-06-20 | 299.37 | 306.80 | 308.90 | 0.00 | - | 2 | 0 | 19.17% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05725000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 252.07 | 234.30 | 242.60 | 0.00 | - | 6 | 0 | 0.00% |
| SPX240719P05725000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 369.60 | 223.90 | 247.70 | 0.00 | - | - | 5 | 0.00% |
| SPXW240816P05725000 | 2024-06-12 10:28AM EDT | 2024-08-16 | 248.97 | 215.50 | 222.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240920P05725000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 265.95 | 217.10 | 225.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05725000 | 2024-06-17 10:43AM EDT | 2024-09-30 | 260.03 | 218.50 | 227.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018P05725000 | 2024-06-14 1:59PM EDT | 2024-10-18 | 267.27 | 225.30 | 227.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241031P05725000 | 2024-06-12 9:44AM EDT | 2024-10-31 | 258.92 | 228.90 | 230.20 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05725000 | 2024-06-20 1:01PM EDT | 2024-11-15 | 251.26 | 239.30 | 241.70 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW241129P05725000 | 2024-06-18 9:40AM EDT | 2024-11-29 | 242.11 | 242.70 | 244.10 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P05725000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 258.57 | 250.20 | 251.80 | 0.00 | - | 20 | 0 | 0.00% |
| SPXW241231P05725000 | 2024-06-14 1:58PM EDT | 2024-12-31 | 284.76 | 251.50 | 253.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250117P05725000 | 2024-06-25 4:13PM EDT | 2025-01-17 | 263.20 | 254.50 | 256.10 | 0.00 | - | 2 | 0 | 2.86% |
| SPX250221P05725000 | 2024-06-18 9:56AM EDT | 2025-02-21 | 262.09 | 265.10 | 266.40 | 0.00 | - | 8 | 0 | 4.58% |
| SPX250321P05725000 | 2024-06-24 10:00AM EDT | 2025-03-21 | 280.25 | 275.70 | 276.80 | 0.00 | - | 106 | 0 | 5.34% |
| SPXW250331P05725000 | 2024-06-17 1:13PM EDT | 2025-03-31 | 285.45 | 278.10 | 279.80 | 0.00 | - | 5 | 0 | 5.49% |
| SPX250417P05725000 | 2024-06-25 10:21AM EDT | 2025-04-17 | 295.80 | 282.10 | 284.50 | 0.00 | - | 2 | 0 | 5.69% |
| SPX250516P05725000 | 2024-06-25 2:47PM EDT | 2025-05-16 | 300.02 | 291.40 | 293.60 | 0.00 | - | 4 | 0 | 6.05% |
| SPX250620P05725000 | 2024-06-21 3:37PM EDT | 2025-06-20 | 312.42 | 302.90 | 304.50 | 0.00 | - | 442 | 0 | 6.40% |
| SPX250919P05725000 | 2024-06-25 4:10PM EDT | 2025-09-19 | 336.50 | 328.90 | 332.20 | 0.00 | - | 38 | 0 | 7.10% |
